STOCK#GOOG#435.58#0.15#207
STOCK#GOOG#434.75#-0.83#208
STOCK#YHOO#28.00#0.12#209
STOCK#GOOG#435.49#0.74#210
STOCK#GOOG#436.01#0.52#211
STOCK#GOOG#436.33#0.32#212
STOCK#GOOG#436.77#0.44#213
STOCK#ASF#1016.39#0.84#214
STOCK#YHOO#28.29#0.29#215
STOCK#YHOO#28.97#0.68#216
STOCK#YHOO#29.06#0.09#217
STOCK#YHOO#28.55#-0.51#218
STOCK#ASF#1016.47#0.08#219
STOCK#GOOG#437.49#0.73#220
STOCK#ASF#1016.29#-0.18#221
STOCK#ASF#1016.08#-0.21#222
STOCK#ASF#1017.04#0.96#223
STOCK#YHOO#28.00#-0.56#224
STOCK#GOOG#437.87#0.38#225
STOCK#GOOG#438.34#0.47#226
STOCK#YHOO#28.36#0.36#227
STOCK#YHOO#29.34#0.98#228
STOCK#YHOO#29.69#0.36#229
STOCK#GOOG#438.26#-0.08#230
STOCK#GOOG#437.83#-0.43#231
STOCK#YHOO#30.64#0.95#232
STOCK#GOOG#437.79#-0.04#233
STOCK#GOOG#438.18#0.39#234
STOCK#ASF#1016.39#-0.65#235
STOCK#ASF#1016.06#-0.32#236
STOCK#YHOO#31.17#0.53#237
STOCK#GOOG#438.05#-0.14#238
STOCK#GOOG#438.63#0.59#239
STOCK#YHOO#31.62#0.45#240
STOCK#GOOG#439.43#0.80#241
STOCK#ASF#1016.54#0.48#242